Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-0.54% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.7004

24H 成交量

$555.60万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-2.97%
510	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.15%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
131	BMNRBBMNRB	$19.75	$20.97	$19.46	$154.32万	—	-4.59%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.77万	—	-8.05%
127	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$163.30万	$6.63亿	-3.29%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
302	FFFalcon Finance	$0.08804	$0.09251	$0.08753	$46.86万	$2.09亿	-3.00%
628	IBMBIBMB	$252.18	$259.93	$251.54	$9.98万	—	-2.18%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
674	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
264	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.26万	$2,763.44万	-5.42%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.67%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%