Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	IQIQ	$0.000737	$0.000748	$0.000694	$3.75万	$2,052.13万	2.93%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
484	NXPCNexpace	$0.1643	$0.1695	$0.1579	$24.78万	$2,801.77万	2.05%
584	ANIMEAnimecoin	$0.002648	$0.002718	$0.002578	$15.38万	$1,472.91万	-1.19%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
162	BMNRBBMNRB	$21.97	$22.41	$19.47	$123.40万	—	6.96%
665	QNTBQNTB	$32.13	$33.50	$31.11	$8.12万	—	-0.34%
106	NIGHTMidnight	$0.04283	$0.04507	$0.04076	$282.21万	$7.25亿	1.47%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
290	FFFalcon Finance	$0.09026	$0.09234	$0.08663	$55.65万	$2.15亿	3.49%
621	IBMBIBMB	$254.88	$258.71	$246.38	$12.35万	—	2.22%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
691	PYPLBPYPLB	$60.37	$60.87	$57.55	$3.01万	—	2.76%
478	MANTAManta Network	$0.05728	$0.05947	$0.05489	$25.48万	$2,792.67万	0.62%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
496	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
289	AVNTVeranta	$0.0918	$0.0948	$0.0839	$55.77万	$3,594.12万	5.88%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%