达世币

DASH · 美元计价

$47.26

≈ ￥311.916

-1.17% (-$0.56)

更新于 2026-11-10 03:00:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.82

24H 成交量

$516.90万

流通市值

$6.07亿

24H 涨跌额

(-$0.56)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.20万	$1,860.02万	0.76%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
64	NXPCNEXPACE	$0.1609	$0.1806	$0.1339	$654.84万	$2,737.14万	9.46%
511	ANIMEAnimecoin	$0.002417	$0.002479	$0.002323	$24.13万	$1,347.28万	-1.35%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
86	BMNRBBMNRB	$18.85	$19.45	$17.37	$400.54万	—	-0.53%
656	QNTBQNTB	$39.77	$40.43	$36.54	$8.68万	—	6.28%
112	NIGHTMidnight	$0.03963	$0.04118	$0.03721	$239.97万	$6.58亿	-1.34%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
226	FFFalcon Finance	$0.08765	$0.09116	$0.085	$78.94万	$2.05亿	2.52%
451	IBMBIBMB	$248.2	$248.55	$244.25	$30.18万	—	1.22%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
688	PYPLBPYPLB	$60.47	$60.71	$58.85	$1.82万	—	2.21%
446	MANTAManta Network	$0.05136	$0.05267	$0.04812	$31.26万	$2,467.54万	-0.02%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0837	$0.0859	$0.0776	$35.63万	$3,265.75万	1.70%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%