Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-5.86% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.239

24H 成交量

$54.77万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.89%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
504	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$20.20万	$2,799.84万	-3.55%
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$47.00万	$2.09亿	-2.81%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.23%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.00%
265	MANTAManta Network	$0.0553	$0.05952	$0.05529	$55.23万	$2,763.44万	-6.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.76万	$3,422.94万	-5.20%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%